| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 1,505.75 | 60,600.00 | PE | 272.00 |
| OPTSTK | MAZDOCK | 30-Dec-2025 | 107.00 | 2,500.00 | PE | 1,314.00 |
| OPTSTK | SIEMENS | 30-Dec-2025 | 83.40 | 3,200.00 | PE | 1,411.00 |
| OPTSTK | PERSISTENT | 30-Dec-2025 | 23.35 | 5,500.00 | PE | 929.00 |
| OPTSTK | TECHM | 30-Dec-2025 | 9.50 | 1,500.00 | PE | 601.00 |
| OPTSTK | ASTRAL | 30-Dec-2025 | 31.60 | 1,400.00 | PE | 943.00 |
| OPTSTK | TATASTEEL | 30-Dec-2025 | 0.53 | 152.50 | PE | 625.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 65.10 | 2,229.80 | PE | 816.00 |
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 17.75 | 5,600.00 | PE | 624.00 |
| OPTSTK | HAVELLS | 30-Dec-2025 | 18.10 | 1,380.00 | PE | 799.00 |
