| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 30-Mar-2026 | 39.00 | 1,360.00 | PE | 1,294.00 |
| OPTIDX | FINNIFTY | 30-Mar-2026 | 636.65 | 28,400.00 | PE | 376.00 |
| OPTSTK | ONGC | 30-Mar-2026 | 4.50 | 270.00 | PE | 997.00 |
| OPTIDX | FINNIFTY | 30-Mar-2026 | 41.00 | 26,000.00 | PE | 375.00 |
| OPTSTK | ABCAPITAL | 30-Mar-2026 | 1.80 | 300.00 | PE | 587.00 |
| OPTSTK | TATASTEEL | 30-Mar-2026 | 5.95 | 213.00 | PE | 535.00 |
| OPTSTK | PAYTM | 30-Mar-2026 | 36.00 | 1,080.00 | PE | 784.00 |
| OPTSTK | M&M | 30-Mar-2026 | 12.60 | 3,100.00 | PE | 917.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 34.95 | 55,100.00 | PE | 343.00 |
| OPTSTK | VEDL | 30-Mar-2026 | 40.40 | 740.00 | PE | 753.00 |
