| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | EICHERMOT | 30-Dec-2025 | 11.20 | 6,700.00 | PE | 420.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 856.75 | 26,650.00 | PE | 274.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 13.35 | 24,450.00 | PE | 274.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 427.90 | 27,800.00 | PE | 297.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 126.30 | 27,100.00 | PE | 297.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 8.65 | 2,000.00 | PE | 773.00 |
| OPTSTK | POWERINDIA | 30-Dec-2025 | 376.70 | 18,500.00 | PE | 555.00 |
| OPTSTK | IOC | 30-Dec-2025 | 4.47 | 165.00 | PE | 662.00 |
| OPTSTK | TIINDIA | 30-Dec-2025 | 142.70 | 2,750.00 | PE | 1,001.00 |
| OPTSTK | PNB | 30-Dec-2025 | 0.51 | 110.00 | PE | 561.00 |
