| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TITAN | 30-Dec-2025 | 47.35 | 3,820.00 | PE | 771.00 |
| OPTSTK | ANGELONE | 30-Dec-2025 | 14.60 | 2,200.00 | PE | 833.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 4.45 | 350.00 | PE | 734.00 |
| OPTSTK | ABCAPITAL | 30-Dec-2025 | 2.45 | 340.00 | PE | 462.00 |
| OPTSTK | ADANIENSOL | 30-Dec-2025 | 3.35 | 900.00 | PE | 775.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 21.05 | 55,200.00 | PE | 249.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 16.75 | 54,600.00 | PE | 249.00 |
| OPTSTK | ADANIGREEN | 30-Dec-2025 | 6.00 | 900.00 | PE | 864.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 1.75 | 910.00 | PE | 711.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 19.70 | 55,100.00 | PE | 248.00 |
