| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIGREEN | 30-Dec-2025 | 64.60 | 1,040.00 | PE | 917.00 |
| OPTSTK | AUBANK | 30-Dec-2025 | 30.40 | 1,010.00 | PE | 547.00 |
| OPTSTK | JSWSTEEL | 30-Dec-2025 | 5.45 | 1,040.00 | PE | 734.00 |
| OPTSTK | BEL | 30-Dec-2025 | 12.50 | 395.00 | PE | 984.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 2.70 | 19,000.00 | PE | 281.00 |
| OPTSTK | POLICYBZR | 30-Dec-2025 | 58.90 | 1,940.00 | PE | 806.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 282.35 | 27,550.00 | PE | 304.00 |
| OPTSTK | TCS | 30-Dec-2025 | 22.50 | 3,120.00 | PE | 966.00 |
| OPTSTK | CIPLA | 30-Dec-2025 | 15.45 | 1,480.00 | PE | 957.00 |
| OPTSTK | CANBK | 30-Dec-2025 | 2.82 | 144.00 | PE | 544.00 |
