| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MUTHOOTFIN | 30-Dec-2025 | 106.90 | 3,800.00 | PE | 553.00 |
| OPTSTK | AMBER | 30-Dec-2025 | 346.25 | 6,700.00 | PE | 867.00 |
| OPTSTK | BEL | 30-Dec-2025 | 1.35 | 360.00 | PE | 1,029.00 |
| OPTSTK | SIEMENS | 30-Dec-2025 | 18.60 | 3,000.00 | PE | 1,426.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 884.95 | 26,700.00 | PE | 293.00 |
| OPTSTK | TITAN | 30-Dec-2025 | 13.60 | 3,700.00 | PE | 839.00 |
| OPTSTK | INDUSINDBK | 30-Dec-2025 | 14.45 | 820.00 | PE | 965.00 |
| OPTSTK | PGEL | 30-Dec-2025 | 12.10 | 520.00 | PE | 1,488.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 63.80 | 2,840.00 | PE | 802.00 |
| OPTSTK | OFSS | 30-Dec-2025 | 97.00 | 7,500.00 | PE | 951.00 |
