| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 41.85 | 55,400.00 | PE | 357.00 |
| OPTSTK | BAJAJ-AUTO | 30-Mar-2026 | 136.65 | 9,700.00 | PE | 865.00 |
| OPTSTK | TECHM | 30-Mar-2026 | 57.00 | 1,380.00 | PE | 794.00 |
| OPTSTK | BEL | 30-Mar-2026 | 2.10 | 400.00 | PE | 1,020.00 |
| OPTSTK | DIXON | 30-Mar-2026 | 171.05 | 9,700.00 | PE | 1,223.00 |
| OPTSTK | HEROMOTOCO | 30-Mar-2026 | 49.90 | 5,400.00 | PE | 751.00 |
| OPTSTK | ADANIENT | 30-Mar-2026 | 49.75 | 2,100.00 | PE | 962.00 |
| OPTSTK | COFORGE | 30-Mar-2026 | 53.35 | 1,180.00 | PE | 1,445.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 1,098.55 | 26,400.00 | PE | 392.00 |
| OPTSTK | LAURUSLABS | 30-Mar-2026 | 36.85 | 1,080.00 | PE | 701.00 |
