| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 30-Dec-2025 | 11.10 | 1,620.00 | PE | 1,007.00 |
| OPTSTK | TRENT | 30-Dec-2025 | 10.00 | 3,600.00 | PE | 1,454.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 7.35 | 23,600.00 | PE | 302.00 |
| OPTSTK | LT | 30-Dec-2025 | 36.95 | 3,960.00 | PE | 828.00 |
| OPTSTK | TITAN | 30-Dec-2025 | 4.10 | 3,600.00 | PE | 858.00 |
| OPTSTK | ANGELONE | 30-Dec-2025 | 86.15 | 2,450.00 | PE | 929.00 |
| OPTSTK | HDFCAMC | 30-Dec-2025 | 13.50 | 2,500.00 | PE | 734.00 |
| OPTSTK | MCX | 30-Dec-2025 | 20.00 | 8,500.00 | PE | 463.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 0.35 | 450.00 | PE | 909.00 |
| OPTSTK | PGEL | 30-Dec-2025 | 15.30 | 530.00 | PE | 1,509.00 |
