| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HAVELLS | 30-Dec-2025 | 18.10 | 1,380.00 | PE | 799.00 |
| OPTSTK | LT | 30-Dec-2025 | 29.25 | 3,940.00 | PE | 793.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 2.10 | 375.00 | PE | 1,073.00 |
| OPTSTK | ADANIGREEN | 30-Dec-2025 | 8.60 | 920.00 | PE | 932.00 |
| OPTSTK | BDL | 30-Dec-2025 | 35.25 | 1,380.00 | PE | 1,210.00 |
| OPTSTK | PNB | 30-Dec-2025 | 3.62 | 119.00 | PE | 587.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 6.00 | 47,500.00 | PE | 265.00 |
| OPTSTK | IIFL | 30-Dec-2025 | 13.35 | 560.00 | PE | 588.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 2.05 | 475.00 | PE | 869.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 17.85 | 54,800.00 | PE | 264.00 |
