| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GLENMARK | 30-Mar-2026 | 38.35 | 2,100.00 | PE | 776.00 |
| OPTSTK | CHOLAFIN | 30-Mar-2026 | 47.05 | 1,720.00 | PE | 573.00 |
| OPTSTK | GODREJPROP | 30-Mar-2026 | 54.45 | 1,700.00 | PE | 1,301.00 |
| OPTSTK | AUBANK | 30-Mar-2026 | 9.85 | 900.00 | PE | 646.00 |
| OPTSTK | BAJAJ-AUTO | 30-Mar-2026 | 170.00 | 9,800.00 | PE | 827.00 |
| OPTSTK | MCX | 30-Mar-2026 | 13.50 | 2,100.00 | PE | 405.00 |
| OPTSTK | DIXON | 30-Mar-2026 | 148.30 | 9,600.00 | PE | 1,172.00 |
| OPTSTK | POWERINDIA | 30-Mar-2026 | 755.55 | 25,000.00 | PE | 482.00 |
| OPTSTK | WAAREEENER | 30-Mar-2026 | 107.00 | 2,650.00 | PE | 1,298.00 |
| OPTSTK | IDFCFIRSTB | 30-Mar-2026 | 3.58 | 75.00 | PE | 902.00 |
