| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 30-Dec-2025 | 5.15 | 935.00 | PE | 730.00 |
| OPTSTK | TATAELXSI | 30-Dec-2025 | 70.10 | 4,800.00 | PE | 1,080.00 |
| OPTSTK | MANAPPURAM | 30-Dec-2025 | 3.65 | 270.00 | PE | 630.00 |
| OPTSTK | DELHIVERY | 30-Dec-2025 | 9.70 | 405.00 | PE | 624.00 |
| OPTSTK | IOC | 30-Dec-2025 | 3.23 | 163.00 | PE | 659.00 |
| OPTSTK | SHRIRAMFIN | 30-Dec-2025 | 12.05 | 820.00 | PE | 757.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 9.25 | 280.00 | PE | 724.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 96.80 | 2,280.00 | PE | 763.00 |
| OPTSTK | HAL | 30-Dec-2025 | 40.05 | 4,150.00 | PE | 807.00 |
| OPTSTK | GLENMARK | 30-Dec-2025 | 20.55 | 1,900.00 | PE | 710.00 |
