| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VBL | 30-Dec-2025 | 6.05 | 470.00 | PE | 982.00 |
| OPTSTK | OFSS | 30-Dec-2025 | 30.95 | 7,300.00 | PE | 802.00 |
| OPTSTK | ICICIPRULI | 30-Dec-2025 | 12.65 | 640.00 | PE | 817.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 7.30 | 24,250.00 | PE | 247.00 |
| OPTSTK | M&M | 30-Dec-2025 | 24.10 | 3,550.00 | PE | 654.00 |
| OPTSTK | LTF | 30-Dec-2025 | 8.15 | 305.00 | PE | 355.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 1.90 | 485.00 | PE | 741.00 |
| OPTSTK | DABUR | 30-Dec-2025 | 5.75 | 500.00 | PE | 754.00 |
| OPTSTK | BHARTIARTL | 30-Dec-2025 | 1.00 | 1,900.00 | PE | 484.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 9.80 | 24,550.00 | PE | 243.00 |
