| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TECHM | 30-Dec-2025 | 4.70 | 1,500.00 | PE | 553.00 |
| OPTSTK | KFINTECH | 30-Dec-2025 | 29.55 | 1,060.00 | PE | 1,105.00 |
| OPTSTK | INDHOTEL | 30-Dec-2025 | 7.85 | 730.00 | PE | 711.00 |
| OPTSTK | CIPLA | 30-Dec-2025 | 18.50 | 1,520.00 | PE | 917.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 577.00 | 26,700.00 | PE | 267.00 |
| OPTSTK | ADANIPORTS | 30-Dec-2025 | 32.85 | 1,540.00 | PE | 719.00 |
| OPTSTK | LT | 30-Dec-2025 | 79.50 | 4,140.00 | PE | 729.00 |
| OPTSTK | DALBHARAT | 30-Dec-2025 | 27.80 | 2,060.00 | PE | 771.00 |
| OPTSTK | FEDERALBNK | 30-Dec-2025 | 0.90 | 250.00 | PE | 397.00 |
| OPTSTK | IDFCFIRSTB | 30-Dec-2025 | 0.47 | 79.00 | PE | 679.00 |
