| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 30-Mar-2026 | 31.00 | 23,450.00 | PE | 312.00 |
| OPTSTK | DIXON | 30-Mar-2026 | 606.35 | 10,800.00 | PE | 969.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 999.05 | 26,300.00 | PE | 311.00 |
| OPTSTK | TCS | 30-Mar-2026 | 103.45 | 2,680.00 | PE | 1,101.00 |
| OPTSTK | ULTRACEMCO | 30-Mar-2026 | 310.35 | 12,800.00 | PE | 801.00 |
| OPTSTK | AUROPHARMA | 30-Mar-2026 | 31.75 | 1,220.00 | PE | 756.00 |
| OPTSTK | COALINDIA | 30-Mar-2026 | 7.35 | 425.00 | PE | 872.00 |
| OPTSTK | ADANIENT | 30-Mar-2026 | 25.00 | 2,000.00 | PE | 758.00 |
| OPTSTK | HINDZINC | 30-Mar-2026 | 12.40 | 580.00 | PE | 684.00 |
| OPTSTK | ICICIBANK | 30-Mar-2026 | 7.10 | 1,330.00 | PE | 521.00 |
