| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 30-Dec-2025 | 2.25 | 935.00 | PE | 652.00 |
| OPTSTK | COFORGE | 30-Dec-2025 | 31.55 | 1,860.00 | PE | 673.00 |
| OPTSTK | DMART | 30-Dec-2025 | 37.75 | 3,800.00 | PE | 822.00 |
| OPTSTK | BIOCON | 30-Dec-2025 | 6.70 | 390.00 | PE | 480.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 0.29 | 98.00 | PE | 640.00 |
| OPTSTK | NATIONALUM | 30-Dec-2025 | 1.70 | 265.00 | PE | 447.00 |
| OPTSTK | KALYANKJIL | 30-Dec-2025 | 2.95 | 460.00 | PE | 828.00 |
| OPTSTK | IDFCFIRSTB | 30-Dec-2025 | 2.20 | 85.00 | PE | 599.00 |
| OPTSTK | BAJFINANCE | 30-Dec-2025 | 6.15 | 990.00 | PE | 613.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 2.20 | 960.00 | PE | 846.00 |
