| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 30-Dec-2025 | 53.80 | 26,900.00 | PE | 138.00 |
| OPTSTK | ABCAPITAL | 30-Dec-2025 | 9.05 | 355.00 | PE | 226.00 |
| OPTSTK | VBL | 30-Dec-2025 | 3.25 | 465.00 | PE | 495.00 |
| OPTSTK | ETERNAL | 30-Dec-2025 | 0.30 | 240.00 | PE | 355.00 |
| OPTSTK | TECHM | 30-Dec-2025 | 24.80 | 1,580.00 | PE | 258.00 |
| OPTSTK | EXIDEIND | 30-Dec-2025 | 6.45 | 370.00 | PE | 365.00 |
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 53.95 | 5,850.00 | PE | 271.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 7.70 | 3,000.00 | PE | 578.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 4.35 | 335.00 | PE | 561.00 |
| OPTSTK | ANGELONE | 30-Dec-2025 | 109.75 | 2,600.00 | PE | 377.00 |
