| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CUMMINSIND | 30-Dec-2025 | 27.60 | 4,400.00 | PE | 500.00 |
| OPTSTK | HINDALCO | 30-Dec-2025 | 2.45 | 800.00 | PE | 763.00 |
| OPTSTK | HDFCAMC | 30-Dec-2025 | 47.15 | 2,620.00 | PE | 579.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 1.50 | 950.00 | PE | 821.00 |
| OPTSTK | CHOLAFIN | 30-Dec-2025 | 31.10 | 1,740.00 | PE | 415.00 |
| OPTSTK | SAMMAANCAP | 30-Dec-2025 | 3.64 | 145.00 | PE | 703.00 |
| OPTSTK | NBCC | 30-Dec-2025 | 1.24 | 112.00 | PE | 597.00 |
| OPTSTK | TECHM | 30-Dec-2025 | 24.00 | 1,580.00 | PE | 473.00 |
| OPTSTK | EXIDEIND | 30-Dec-2025 | 4.35 | 370.00 | PE | 666.00 |
| OPTSTK | JSWENERGY | 30-Dec-2025 | 1.25 | 450.00 | PE | 916.00 |
