| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDPETRO | 30-Dec-2025 | 9.25 | 470.00 | PE | 491.00 |
| OPTSTK | JUBLFOOD | 30-Dec-2025 | 1.85 | 540.00 | PE | 641.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 2.45 | 355.00 | PE | 638.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 8.30 | 370.00 | PE | 637.00 |
| OPTSTK | INDUSTOWER | 30-Dec-2025 | 2.60 | 390.00 | PE | 661.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 0.65 | 900.00 | PE | 633.00 |
| OPTSTK | BEL | 30-Dec-2025 | 9.35 | 395.00 | PE | 824.00 |
| OPTSTK | BEL | 30-Dec-2025 | 1.95 | 375.00 | PE | 821.00 |
| OPTSTK | TATACONSUM | 30-Dec-2025 | 4.90 | 1,120.00 | PE | 717.00 |
| OPTSTK | POLYCAB | 30-Dec-2025 | 98.00 | 7,300.00 | PE | 496.00 |
