| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LT | 30-Dec-2025 | 3.20 | 3,860.00 | PE | 709.00 |
| OPTSTK | NTPC | 30-Dec-2025 | 2.30 | 322.50 | PE | 1,035.00 |
| OPTSTK | NATIONALUM | 30-Dec-2025 | 0.85 | 255.00 | PE | 481.00 |
| OPTSTK | MUTHOOTFIN | 30-Dec-2025 | 7.40 | 3,500.00 | PE | 474.00 |
| OPTSTK | TECHM | 30-Dec-2025 | 7.20 | 1,520.00 | PE | 527.00 |
| OPTSTK | DALBHARAT | 30-Dec-2025 | 14.55 | 2,020.00 | PE | 741.00 |
| OPTSTK | TCS | 30-Dec-2025 | 2.90 | 3,000.00 | PE | 884.00 |
| OPTSTK | HINDUNILVR | 30-Dec-2025 | 3.55 | 2,120.00 | PE | 729.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 3.70 | 2,000.00 | PE | 701.00 |
| OPTSTK | ITC | 30-Dec-2025 | 1.75 | 395.00 | PE | 772.00 |
