| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 5.80 | 49,700.00 | PE | 224.00 |
| OPTSTK | AUBANK | 30-Dec-2025 | 6.90 | 940.00 | PE | 477.00 |
| OPTSTK | ULTRACEMCO | 30-Dec-2025 | 139.00 | 11,500.00 | PE | 808.00 |
| OPTSTK | SRF | 30-Dec-2025 | 56.90 | 2,950.00 | PE | 787.00 |
| OPTSTK | BIOCON | 30-Dec-2025 | 1.55 | 360.00 | PE | 485.00 |
| OPTSTK | SIEMENS | 30-Dec-2025 | 36.65 | 3,100.00 | PE | 1,157.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 4.05 | 24,450.00 | PE | 238.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 256.75 | 27,700.00 | PE | 258.00 |
| OPTSTK | APOLLOHOSP | 30-Dec-2025 | 23.45 | 6,800.00 | PE | 527.00 |
| OPTSTK | PRESTIGE | 30-Dec-2025 | 17.10 | 1,600.00 | PE | 620.00 |
