| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENSOL | 30-Dec-2025 | 8.40 | 980.00 | PE | 758.00 |
| OPTSTK | JSWSTEEL | 30-Dec-2025 | 13.45 | 1,110.00 | PE | 681.00 |
| OPTSTK | BAJFINANCE | 30-Dec-2025 | 4.20 | 980.00 | PE | 677.00 |
| OPTSTK | GRASIM | 30-Dec-2025 | 34.50 | 2,840.00 | PE | 728.00 |
| OPTSTK | PFC | 30-Dec-2025 | 5.60 | 345.00 | PE | 1,146.00 |
| OPTSTK | NATIONALUM | 30-Dec-2025 | 4.05 | 272.50 | PE | 490.00 |
| OPTSTK | PNBHOUSING | 30-Dec-2025 | 2.50 | 860.00 | PE | 838.00 |
| OPTSTK | PGEL | 30-Dec-2025 | 10.00 | 550.00 | PE | 1,281.00 |
| OPTSTK | M&M | 30-Dec-2025 | 17.90 | 3,550.00 | PE | 690.00 |
| OPTSTK | BAJFINANCE | 30-Dec-2025 | 0.65 | 930.00 | PE | 665.00 |
