| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 30-Mar-2026 | 27.65 | 23,350.00 | PE | 323.00 |
| OPTSTK | PETRONET | 30-Mar-2026 | 1.75 | 300.00 | PE | 858.00 |
| OPTSTK | HDFCBANK | 30-Mar-2026 | 24.65 | 905.00 | PE | 1,078.00 |
| OPTSTK | BAJFINANCE | 30-Mar-2026 | 16.90 | 980.00 | PE | 702.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 3,140.80 | 64,000.00 | PE | 288.00 |
| OPTSTK | ICICIBANK | 30-Mar-2026 | 2.40 | 1,280.00 | PE | 539.00 |
| OPTSTK | VOLTAS | 30-Mar-2026 | 16.80 | 1,460.00 | PE | 888.00 |
| OPTSTK | ASIANPAINT | 30-Mar-2026 | 38.10 | 2,340.00 | PE | 873.00 |
| OPTSTK | HDFCLIFE | 30-Mar-2026 | 0.90 | 650.00 | PE | 659.00 |
| OPTSTK | RBLBANK | 30-Mar-2026 | 11.00 | 320.00 | PE | 510.00 |
