| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FORTIS | 30-Dec-2025 | 16.20 | 850.00 | PE | 771.00 |
| OPTSTK | LUPIN | 30-Dec-2025 | 36.80 | 2,060.00 | PE | 583.00 |
| OPTSTK | HINDPETRO | 30-Dec-2025 | 8.80 | 450.00 | PE | 557.00 |
| OPTSTK | TECHM | 30-Dec-2025 | 21.10 | 1,540.00 | PE | 542.00 |
| OPTSTK | ADANIENSOL | 30-Dec-2025 | 35.05 | 1,000.00 | PE | 759.00 |
| OPTSTK | INOXWIND | 30-Dec-2025 | 2.02 | 115.00 | PE | 1,284.00 |
| OPTSTK | JSWENERGY | 30-Dec-2025 | 3.05 | 420.00 | PE | 1,112.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 2.45 | 330.00 | PE | 1,147.00 |
| OPTSTK | JIOFIN | 30-Dec-2025 | 11.55 | 300.00 | PE | 729.00 |
| OPTSTK | ONGC | 30-Dec-2025 | 3.53 | 240.00 | PE | 925.00 |
