| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | WAAREEENER | 30-Mar-2026 | 34.00 | 2,400.00 | PE | 1,216.00 |
| OPTSTK | HDFCBANK | 30-Mar-2026 | 4.30 | 840.00 | PE | 1,178.00 |
| OPTSTK | CDSL | 30-Mar-2026 | 24.80 | 1,220.00 | PE | 947.00 |
| OPTSTK | ITC | 30-Mar-2026 | 6.65 | 316.00 | PE | 1,139.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 42.75 | 23,750.00 | PE | 349.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 1,142.00 | 26,400.00 | PE | 349.00 |
| OPTSTK | PAYTM | 30-Mar-2026 | 55.65 | 1,120.00 | PE | 717.00 |
| OPTSTK | UPL | 30-Mar-2026 | 18.25 | 630.00 | PE | 660.00 |
| OPTSTK | TITAN | 30-Mar-2026 | 79.10 | 4,320.00 | PE | 750.00 |
| OPTSTK | AXISBANK | 30-Mar-2026 | 5.45 | 1,300.00 | PE | 654.00 |
