| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDHOTEL | 30-Dec-2025 | 6.40 | 720.00 | PE | 352.00 |
| OPTSTK | PNB | 30-Dec-2025 | 1.45 | 116.00 | PE | 273.00 |
| OPTSTK | ABB | 30-Dec-2025 | 45.05 | 5,200.00 | PE | 388.00 |
| OPTSTK | COLPAL | 30-Dec-2025 | 36.30 | 2,180.00 | PE | 524.00 |
| OPTSTK | SUZLON | 30-Dec-2025 | 1.18 | 53.00 | PE | 605.00 |
| OPTSTK | LTIM | 30-Dec-2025 | 33.55 | 6,000.00 | PE | 272.00 |
| OPTSTK | AMBUJACEM | 30-Dec-2025 | 9.15 | 550.00 | PE | 441.00 |
| OPTSTK | LAURUSLABS | 30-Dec-2025 | 26.10 | 1,010.00 | PE | 298.00 |
| OPTSTK | DALBHARAT | 30-Dec-2025 | 27.15 | 2,060.00 | PE | 375.00 |
| OPTSTK | OFSS | 30-Dec-2025 | 92.45 | 7,700.00 | PE | 427.00 |
