| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | WIPRO | 30-Dec-2025 | 2.84 | 257.50 | PE | 522.00 |
| OPTSTK | POWERINDIA | 30-Dec-2025 | 311.70 | 19,000.00 | PE | 420.00 |
| OPTSTK | DIXON | 30-Dec-2025 | 17.45 | 11,750.00 | PE | 594.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 1,297.10 | 27,200.00 | PE | 208.00 |
| OPTSTK | SUNPHARMA | 30-Dec-2025 | 5.85 | 1,740.00 | PE | 645.00 |
| OPTSTK | HAL | 30-Dec-2025 | 164.80 | 4,400.00 | PE | 625.00 |
| OPTSTK | MFSL | 30-Dec-2025 | 43.10 | 1,700.00 | PE | 596.00 |
| OPTSTK | SRF | 30-Dec-2025 | 7.60 | 2,850.00 | PE | 658.00 |
| OPTSTK | SHRIRAMFIN | 30-Dec-2025 | 6.40 | 810.00 | PE | 566.00 |
| OPTSTK | DIVISLAB | 30-Dec-2025 | 80.55 | 6,300.00 | PE | 624.00 |
