| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GAIL | 30-Dec-2025 | 3.42 | 170.00 | PE | 719.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 3.30 | 2,000.00 | PE | 548.00 |
| OPTSTK | SBICARD | 30-Dec-2025 | 8.40 | 830.00 | PE | 561.00 |
| OPTSTK | AMBER | 30-Dec-2025 | 35.10 | 6,400.00 | PE | 560.00 |
| OPTSTK | TATAELXSI | 30-Dec-2025 | 83.90 | 5,000.00 | PE | 754.00 |
| OPTSTK | OFSS | 30-Dec-2025 | 9.80 | 7,000.00 | PE | 641.00 |
| OPTSTK | BRITANNIA | 30-Dec-2025 | 121.10 | 6,150.00 | PE | 495.00 |
| OPTSTK | ABB | 30-Dec-2025 | 53.90 | 5,200.00 | PE | 571.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.47 | 157.00 | PE | 446.00 |
| OPTSTK | RVNL | 30-Dec-2025 | 8.45 | 310.00 | PE | 878.00 |
