| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NMDC | 30-Dec-2025 | 0.51 | 75.00 | PE | 734.00 |
| OPTSTK | TATATECH | 30-Dec-2025 | 9.25 | 640.00 | PE | 745.00 |
| OPTSTK | FEDERALBNK | 30-Dec-2025 | 0.25 | 245.00 | PE | 290.00 |
| OPTSTK | IDFCFIRSTB | 30-Dec-2025 | 1.44 | 84.00 | PE | 489.00 |
| OPTSTK | SRF | 30-Dec-2025 | 54.45 | 3,050.00 | PE | 626.00 |
| OPTSTK | AMBUJACEM | 30-Dec-2025 | 6.55 | 540.00 | PE | 668.00 |
| OPTSTK | CONCOR | 30-Dec-2025 | 9.25 | 500.00 | PE | 611.00 |
| OPTSTK | CDSL | 30-Dec-2025 | 6.30 | 1,400.00 | PE | 537.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 0.95 | 515.00 | PE | 574.00 |
| OPTSTK | ADANIPORTS | 30-Dec-2025 | 1.80 | 1,400.00 | PE | 532.00 |
