| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KFINTECH | 30-Dec-2025 | 8.65 | 1,040.00 | PE | 921.00 |
| OPTSTK | NATIONALUM | 30-Dec-2025 | 4.20 | 277.50 | PE | 420.00 |
| OPTSTK | LTIM | 30-Dec-2025 | 82.15 | 6,250.00 | PE | 469.00 |
| OPTSTK | DIVISLAB | 30-Dec-2025 | 66.65 | 6,350.00 | PE | 687.00 |
| OPTSTK | RBLBANK | 30-Dec-2025 | 6.15 | 300.00 | PE | 463.00 |
| OPTSTK | DRREDDY | 30-Dec-2025 | 9.30 | 1,270.00 | PE | 548.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 1,615.10 | 27,500.00 | PE | 226.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 6.65 | 12,950.00 | PE | 227.00 |
| OPTSTK | HDFCAMC | 30-Dec-2025 | 0.90 | 2,300.00 | PE | 533.00 |
| OPTSTK | DIXON | 30-Dec-2025 | 5.25 | 10,000.00 | PE | 656.00 |
