| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HAL | 30-Dec-2025 | 12.55 | 4,050.00 | PE | 674.00 |
| OPTSTK | OFSS | 30-Dec-2025 | 19.25 | 7,200.00 | PE | 749.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 0.60 | 510.00 | PE | 645.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 1.00 | 935.00 | PE | 584.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 2.95 | 385.00 | PE | 823.00 |
| OPTSTK | APOLLOHOSP | 30-Dec-2025 | 11.20 | 6,650.00 | PE | 495.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 5.90 | 365.00 | PE | 596.00 |
| OPTSTK | PATANJALI | 30-Dec-2025 | 13.65 | 560.00 | PE | 863.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 200.95 | 5,300.00 | PE | 557.00 |
| OPTSTK | JINDALSTEL | 30-Dec-2025 | 3.75 | 950.00 | PE | 692.00 |
