| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDUSINDBK | 30-Dec-2025 | 23.15 | 850.00 | PE | 718.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 36.55 | 1,580.00 | PE | 543.00 |
| OPTSTK | IDFCFIRSTB | 30-Dec-2025 | 1.97 | 85.00 | PE | 538.00 |
| OPTSTK | NUVAMA | 30-Dec-2025 | 14.85 | 6,500.00 | PE | 763.00 |
| OPTSTK | TATAELXSI | 30-Dec-2025 | 27.00 | 4,900.00 | PE | 833.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 3.81 | 172.00 | PE | 486.00 |
| OPTSTK | TATAPOWER | 30-Dec-2025 | 11.00 | 385.00 | PE | 762.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 1.00 | 1,450.00 | PE | 536.00 |
| OPTSTK | AUROPHARMA | 30-Dec-2025 | 0.95 | 1,100.00 | PE | 622.00 |
| OPTSTK | TATACONSUM | 30-Dec-2025 | 18.40 | 1,180.00 | PE | 641.00 |
