| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATAELXSI | 30-Dec-2025 | 55.45 | 5,000.00 | PE | 847.00 |
| OPTSTK | INDUSTOWER | 30-Dec-2025 | 1.40 | 390.00 | PE | 611.00 |
| OPTSTK | FORTIS | 30-Dec-2025 | 10.85 | 860.00 | PE | 631.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 17.50 | 13,225.00 | PE | 220.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 2,941.85 | 62,000.00 | PE | 205.00 |
| OPTSTK | KEI | 30-Dec-2025 | 28.60 | 4,000.00 | PE | 591.00 |
| OPTSTK | PNBHOUSING | 30-Dec-2025 | 8.70 | 880.00 | PE | 724.00 |
| OPTSTK | HINDALCO | 30-Dec-2025 | 0.80 | 780.00 | PE | 703.00 |
| OPTSTK | KALYANKJIL | 30-Dec-2025 | 7.95 | 470.00 | PE | 760.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 2.45 | 22,950.00 | PE | 217.00 |
