| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JSWSTEEL | 30-Dec-2025 | 18.35 | 1,090.00 | PE | 596.00 |
| OPTSTK | NMDC | 30-Dec-2025 | 0.52 | 75.00 | PE | 840.00 |
| OPTSTK | GLENMARK | 30-Dec-2025 | 42.30 | 1,980.00 | PE | 588.00 |
| OPTSTK | LTF | 30-Dec-2025 | 3.90 | 297.50 | PE | 322.00 |
| OPTSTK | PERSISTENT | 30-Dec-2025 | 10.85 | 5,800.00 | PE | 679.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.18 | 156.00 | PE | 500.00 |
| OPTSTK | KFINTECH | 30-Dec-2025 | 2.40 | 1,000.00 | PE | 896.00 |
| OPTSTK | HCLTECH | 30-Dec-2025 | 43.10 | 1,700.00 | PE | 736.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 1.20 | 1,460.00 | PE | 550.00 |
| OPTSTK | COLPAL | 30-Dec-2025 | 13.75 | 2,060.00 | PE | 905.00 |
