| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PETRONET | 30-Mar-2026 | 8.60 | 325.00 | PE | 664.00 |
| OPTSTK | ETERNAL | 30-Mar-2026 | 0.55 | 200.00 | PE | 683.00 |
| OPTSTK | SUNPHARMA | 30-Mar-2026 | 13.25 | 1,690.00 | PE | 670.00 |
| OPTSTK | VEDL | 30-Mar-2026 | 9.55 | 670.00 | PE | 493.00 |
| OPTSTK | SHRIRAMFIN | 30-Mar-2026 | 19.45 | 1,040.00 | PE | 457.00 |
| OPTSTK | MANKIND | 30-Mar-2026 | 60.70 | 2,240.00 | PE | 804.00 |
| OPTSTK | SBIN | 30-Mar-2026 | 2.50 | 1,080.00 | PE | 450.00 |
| OPTSTK | BHARATFORG | 30-Mar-2026 | 7.20 | 1,700.00 | PE | 424.00 |
| OPTSTK | IOC | 30-Mar-2026 | 1.45 | 175.00 | PE | 443.00 |
| OPTSTK | ADANIENT | 30-Mar-2026 | 73.60 | 2,160.00 | PE | 604.00 |
