| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MPHASIS | 30-Mar-2026 | 53.30 | 2,200.00 | PE | 672.00 |
| OPTSTK | AMBER | 30-Mar-2026 | 149.05 | 7,500.00 | PE | 530.00 |
| OPTSTK | INDIGO | 30-Mar-2026 | 50.10 | 4,550.00 | PE | 583.00 |
| OPTSTK | DLF | 30-Mar-2026 | 15.20 | 590.00 | PE | 847.00 |
| OPTSTK | BAJAJFINSV | 30-Mar-2026 | 33.40 | 1,980.00 | PE | 844.00 |
| OPTSTK | MANAPPURAM | 30-Mar-2026 | 1.85 | 250.00 | PE | 494.00 |
| OPTSTK | AUROPHARMA | 30-Mar-2026 | 36.45 | 1,230.00 | PE | 625.00 |
| OPTIDX | NIFTY | 24-Mar-2026 | 83.15 | 24,400.00 | PE | 256.00 |
| OPTSTK | ICICIPRULI | 30-Mar-2026 | 12.85 | 650.00 | PE | 690.00 |
| OPTSTK | GRASIM | 30-Mar-2026 | 21.00 | 2,700.00 | PE | 595.00 |
