| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PRESTIGE | 30-Dec-2025 | 25.00 | 1,600.00 | PE | 290.00 |
| OPTSTK | TITAGARH | 30-Dec-2025 | 12.00 | 760.00 | PE | 373.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 28.80 | 6,850.00 | PE | 168.00 |
| OPTSTK | JUBLFOOD | 30-Dec-2025 | 18.20 | 570.00 | PE | 297.00 |
| OPTSTK | ITC | 30-Dec-2025 | 0.60 | 392.50 | PE | 322.00 |
| OPTSTK | JSWSTEEL | 30-Dec-2025 | 2.65 | 1,040.00 | PE | 281.00 |
| OPTSTK | NYKAA | 30-Dec-2025 | 1.20 | 235.00 | PE | 269.00 |
| OPTSTK | SUZLON | 30-Dec-2025 | 0.81 | 51.00 | PE | 495.00 |
| OPTSTK | COFORGE | 30-Dec-2025 | 54.05 | 1,880.00 | PE | 294.00 |
| OPTSTK | ABCAPITAL | 30-Dec-2025 | 1.65 | 335.00 | PE | 187.00 |
