| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NUVAMA | 30-Dec-2025 | 140.20 | 7,200.00 | PE | 630.00 |
| OPTSTK | MARICO | 30-Dec-2025 | 1.80 | 710.00 | PE | 383.00 |
| OPTSTK | NATIONALUM | 30-Dec-2025 | 3.85 | 272.50 | PE | 327.00 |
| OPTSTK | VBL | 30-Dec-2025 | 4.60 | 465.00 | PE | 694.00 |
| OPTSTK | ZYDUSLIFE | 30-Dec-2025 | 14.55 | 920.00 | PE | 412.00 |
| OPTSTK | DABUR | 30-Dec-2025 | 5.50 | 495.00 | PE | 545.00 |
| OPTSTK | HDFCLIFE | 30-Dec-2025 | 0.25 | 700.00 | PE | 401.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 5.25 | 12,775.00 | PE | 175.00 |
| OPTSTK | TORNTPOWER | 30-Dec-2025 | 11.70 | 1,260.00 | PE | 700.00 |
| OPTSTK | DALBHARAT | 30-Dec-2025 | 30.40 | 2,060.00 | PE | 500.00 |
