| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARTIARTL | 30-Dec-2025 | 41.70 | 2,140.00 | PE | 375.00 |
| OPTSTK | HAVELLS | 30-Dec-2025 | 11.30 | 1,380.00 | PE | 536.00 |
| OPTSTK | HDFCAMC | 30-Dec-2025 | 8.60 | 2,400.00 | PE | 490.00 |
| OPTSTK | YESBANK | 30-Dec-2025 | 0.62 | 22.00 | PE | 556.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 21.00 | 13,150.00 | PE | 195.00 |
| OPTSTK | LTIM | 30-Dec-2025 | 21.30 | 6,000.00 | PE | 397.00 |
| OPTSTK | MCX | 30-Dec-2025 | 27.85 | 9,300.00 | PE | 297.00 |
| OPTSTK | APOLLOHOSP | 30-Dec-2025 | 14.85 | 6,650.00 | PE | 430.00 |
| OPTSTK | VOLTAS | 30-Dec-2025 | 33.40 | 1,400.00 | PE | 718.00 |
| OPTSTK | ANGELONE | 30-Dec-2025 | 52.05 | 2,450.00 | PE | 593.00 |
