| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 4.15 | 50,500.00 | PE | 188.00 |
| OPTSTK | PERSISTENT | 30-Dec-2025 | 69.10 | 6,100.00 | PE | 617.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 147.45 | 5,050.00 | PE | 516.00 |
| OPTSTK | TRENT | 30-Dec-2025 | 7.90 | 3,800.00 | PE | 937.00 |
| OPTSTK | BAJFINANCE | 30-Dec-2025 | 2.25 | 950.00 | PE | 514.00 |
| OPTSTK | TATACONSUM | 30-Dec-2025 | 10.90 | 1,160.00 | PE | 598.00 |
| OPTSTK | JSWSTEEL | 30-Dec-2025 | 2.65 | 1,020.00 | PE | 526.00 |
| OPTSTK | TORNTPOWER | 30-Dec-2025 | 44.95 | 1,320.00 | PE | 796.00 |
| OPTSTK | ABCAPITAL | 30-Dec-2025 | 11.40 | 355.00 | PE | 354.00 |
| OPTSTK | ONGC | 30-Dec-2025 | 0.98 | 225.00 | PE | 731.00 |
