| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BDL | 30-Dec-2025 | 20.80 | 1,320.00 | PE | 937.00 |
| OPTSTK | GODREJPROP | 30-Dec-2025 | 28.70 | 2,000.00 | PE | 738.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 2.20 | 2,600.00 | PE | 587.00 |
| OPTSTK | MPHASIS | 30-Dec-2025 | 47.80 | 2,850.00 | PE | 520.00 |
| OPTSTK | BHARTIARTL | 30-Dec-2025 | 46.85 | 2,140.00 | PE | 410.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 926.90 | 26,800.00 | PE | 211.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 4.05 | 47,500.00 | PE | 198.00 |
| OPTSTK | ANGELONE | 30-Dec-2025 | 124.85 | 2,600.00 | PE | 646.00 |
| OPTSTK | HINDPETRO | 30-Dec-2025 | 2.85 | 450.00 | PE | 433.00 |
| OPTSTK | BAJAJ-AUTO | 30-Dec-2025 | 7.95 | 8,400.00 | PE | 602.00 |
