| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AMBUJACEM | 30-Dec-2025 | 7.90 | 550.00 | PE | 715.00 |
| OPTSTK | NESTLEIND | 30-Dec-2025 | 7.10 | 1,220.00 | PE | 661.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 57.70 | 6,950.00 | PE | 332.00 |
| OPTSTK | BHARTIARTL | 30-Dec-2025 | 46.85 | 2,140.00 | PE | 410.00 |
| OPTSTK | SIEMENS | 30-Dec-2025 | 54.15 | 3,150.00 | PE | 1,036.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 926.90 | 26,800.00 | PE | 211.00 |
| OPTSTK | BAJAJ-AUTO | 30-Dec-2025 | 7.85 | 8,400.00 | PE | 597.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 1,297.10 | 27,200.00 | PE | 208.00 |
| OPTSTK | UNOMINDA | 30-Dec-2025 | 25.15 | 1,260.00 | PE | 579.00 |
| OPTSTK | ANGELONE | 30-Dec-2025 | 127.15 | 2,600.00 | PE | 632.00 |
