| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AMBER | 30-Dec-2025 | 22.55 | 6,300.00 | PE | 583.00 |
| OPTSTK | TCS | 30-Dec-2025 | 7.00 | 3,080.00 | PE | 704.00 |
| OPTSTK | HINDUNILVR | 30-Dec-2025 | 1.30 | 2,100.00 | PE | 577.00 |
| OPTSTK | OFSS | 30-Dec-2025 | 100.00 | 7,700.00 | PE | 671.00 |
| OPTSTK | PETRONET | 30-Dec-2025 | 4.25 | 265.00 | PE | 824.00 |
| OPTSTK | SHRIRAMFIN | 30-Dec-2025 | 33.75 | 870.00 | PE | 560.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 53.30 | 2,820.00 | PE | 558.00 |
| OPTSTK | VOLTAS | 30-Dec-2025 | 6.75 | 1,340.00 | PE | 744.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 4.15 | 535.00 | PE | 559.00 |
| OPTSTK | INDUSTOWER | 30-Dec-2025 | 4.70 | 400.00 | PE | 560.00 |
