| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 30-Dec-2025 | 42.90 | 1,700.00 | PE | 752.00 |
| OPTSTK | DIXON | 30-Dec-2025 | 5.25 | 10,000.00 | PE | 656.00 |
| OPTSTK | POLICYBZR | 30-Dec-2025 | 28.80 | 1,820.00 | PE | 679.00 |
| OPTSTK | APLAPOLLO | 30-Dec-2025 | 7.80 | 1,760.00 | PE | 693.00 |
| OPTSTK | HDFCAMC | 30-Dec-2025 | 0.90 | 2,300.00 | PE | 533.00 |
| OPTSTK | PERSISTENT | 30-Dec-2025 | 11.95 | 5,800.00 | PE | 689.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.18 | 156.00 | PE | 506.00 |
| OPTSTK | SAIL | 30-Dec-2025 | 4.31 | 130.00 | PE | 724.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 1.25 | 1,460.00 | PE | 560.00 |
| OPTSTK | COLPAL | 30-Dec-2025 | 13.30 | 2,060.00 | PE | 919.00 |
