| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | M&M | 30-Mar-2026 | 17.90 | 3,150.00 | PE | 553.00 |
| OPTSTK | FORTIS | 30-Mar-2026 | 41.55 | 960.00 | PE | 514.00 |
| OPTSTK | PAYTM | 30-Mar-2026 | 66.85 | 1,140.00 | PE | 471.00 |
| OPTSTK | BAJFINANCE | 30-Mar-2026 | 2.50 | 900.00 | PE | 502.00 |
| OPTSTK | UPL | 30-Mar-2026 | 8.30 | 600.00 | PE | 434.00 |
| OPTSTK | ABCAPITAL | 30-Mar-2026 | 10.15 | 335.00 | PE | 351.00 |
| OPTSTK | HINDUNILVR | 30-Mar-2026 | 5.80 | 2,200.00 | PE | 534.00 |
| OPTSTK | IDFCFIRSTB | 30-Mar-2026 | 0.92 | 68.00 | PE | 549.00 |
| OPTSTK | BAJFINANCE | 30-Mar-2026 | 13.70 | 970.00 | PE | 500.00 |
| OPTSTK | ULTRACEMCO | 30-Mar-2026 | 374.45 | 12,900.00 | PE | 589.00 |
