| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CDSL | 30-Dec-2025 | 11.20 | 1,460.00 | PE | 91.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 1.13 | 167.00 | PE | 75.00 |
| OPTSTK | BAJAJFINSV | 30-Dec-2025 | 57.65 | 2,100.00 | PE | 126.00 |
| OPTSTK | KOTAKBANK | 30-Dec-2025 | 1.05 | 2,040.00 | PE | 74.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 821.85 | 26,800.00 | PE | 33.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 1.00 | 350.00 | PE | 89.00 |
| OPTSTK | CIPLA | 30-Dec-2025 | 17.95 | 1,520.00 | PE | 113.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 4.00 | 49,500.00 | PE | 31.00 |
| OPTSTK | VOLTAS | 30-Dec-2025 | 1.35 | 1,300.00 | PE | 121.00 |
| OPTSTK | CAMS | 30-Dec-2025 | 5.40 | 740.00 | PE | 113.00 |
