| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LTIM | 30-Dec-2025 | 160.85 | 6,300.00 | PE | 450.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 25.05 | 2,229.80 | PE | 603.00 |
| OPTSTK | CDSL | 30-Dec-2025 | 8.10 | 1,460.00 | PE | 583.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 4.30 | 15,200.00 | PE | 506.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 1.40 | 4,000.00 | PE | 536.00 |
| OPTSTK | FORTIS | 30-Dec-2025 | 10.85 | 890.00 | PE | 599.00 |
| OPTSTK | SONACOMS | 30-Dec-2025 | 4.55 | 490.00 | PE | 791.00 |
| OPTSTK | PNBHOUSING | 30-Dec-2025 | 11.50 | 920.00 | PE | 681.00 |
| OPTSTK | ETERNAL | 30-Dec-2025 | 0.35 | 265.00 | PE | 591.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 4.45 | 24,150.00 | PE | 210.00 |
