| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NMDC | 30-Dec-2025 | 0.46 | 75.00 | PE | 764.00 |
| OPTSTK | SIEMENS | 30-Dec-2025 | 3.50 | 2,900.00 | PE | 1,011.00 |
| OPTSTK | IOC | 30-Dec-2025 | 0.41 | 157.00 | PE | 496.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 0.95 | 535.00 | PE | 544.00 |
| OPTSTK | GLENMARK | 30-Dec-2025 | 58.95 | 2,040.00 | PE | 525.00 |
| OPTSTK | IDEA | 30-Dec-2025 | 1.17 | 13.00 | PE | 458.00 |
| OPTSTK | YESBANK | 30-Dec-2025 | 0.39 | 22.00 | PE | 579.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 3.50 | 47,000.00 | PE | 189.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 1,051.25 | 60,200.00 | PE | 189.00 |
| OPTSTK | CIPLA | 30-Dec-2025 | 15.75 | 1,520.00 | PE | 683.00 |
