| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNIONBANK | 30-Dec-2025 | 0.93 | 150.00 | PE | 553.00 |
| OPTSTK | JSWENERGY | 30-Dec-2025 | 1.00 | 450.00 | PE | 788.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.15 | 157.00 | PE | 433.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 33.75 | 26,900.00 | PE | 211.00 |
| OPTSTK | IDFCFIRSTB | 30-Dec-2025 | 0.22 | 81.00 | PE | 478.00 |
| OPTSTK | PNBHOUSING | 30-Dec-2025 | 1.25 | 850.00 | PE | 622.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 3.80 | 47,500.00 | PE | 181.00 |
| OPTSTK | FEDERALBNK | 30-Dec-2025 | 0.15 | 245.00 | PE | 279.00 |
| OPTSTK | BANKBARODA | 30-Dec-2025 | 3.90 | 292.50 | PE | 437.00 |
| OPTSTK | PNBHOUSING | 30-Dec-2025 | 7.25 | 910.00 | PE | 619.00 |
