| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDHOTEL | 30-Mar-2026 | 20.20 | 680.00 | PE | 485.00 |
| OPTSTK | INDIGO | 30-Mar-2026 | 18.95 | 4,300.00 | PE | 445.00 |
| OPTSTK | TITAN | 30-Mar-2026 | 99.95 | 4,360.00 | PE | 425.00 |
| OPTSTK | SWIGGY | 30-Mar-2026 | 13.85 | 300.00 | PE | 820.00 |
| OPTSTK | ADANIENSOL | 30-Mar-2026 | 34.45 | 1,000.00 | PE | 471.00 |
| OPTIDX | FINNIFTY | 30-Mar-2026 | 534.20 | 28,250.00 | PE | 192.00 |
| OPTSTK | SUNPHARMA | 30-Mar-2026 | 20.70 | 1,720.00 | PE | 527.00 |
| OPTSTK | SOLARINDS | 30-Mar-2026 | 431.95 | 13,500.00 | PE | 474.00 |
| OPTSTK | POWERGRID | 30-Mar-2026 | 8.05 | 302.50 | PE | 564.00 |
| OPTSTK | PREMIERENE | 30-Mar-2026 | 43.70 | 740.00 | PE | 760.00 |
