| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POWERGRID | 30-Dec-2025 | 0.25 | 250.00 | PE | 726.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 1.40 | 11,100.00 | PE | 187.00 |
| OPTSTK | TECHM | 30-Dec-2025 | 2.00 | 1,520.00 | PE | 375.00 |
| OPTSTK | KFINTECH | 30-Dec-2025 | 22.40 | 1,080.00 | PE | 746.00 |
| OPTSTK | LTF | 30-Dec-2025 | 6.60 | 305.00 | PE | 270.00 |
| OPTSTK | HDFCLIFE | 30-Dec-2025 | 0.65 | 730.00 | PE | 428.00 |
| OPTSTK | MPHASIS | 30-Dec-2025 | 12.40 | 2,800.00 | PE | 453.00 |
| OPTSTK | DIVISLAB | 30-Dec-2025 | 9.20 | 6,150.00 | PE | 555.00 |
| OPTSTK | NATIONALUM | 30-Dec-2025 | 0.80 | 265.00 | PE | 344.00 |
| OPTSTK | MPHASIS | 30-Dec-2025 | 3.40 | 2,700.00 | PE | 452.00 |
