| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNB | 30-Dec-2025 | 0.25 | 114.00 | PE | 399.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.15 | 158.00 | PE | 440.00 |
| OPTSTK | VBL | 30-Dec-2025 | 9.15 | 475.00 | PE | 793.00 |
| OPTSTK | IOC | 30-Dec-2025 | 1.99 | 163.00 | PE | 480.00 |
| OPTSTK | CIPLA | 30-Dec-2025 | 4.95 | 1,490.00 | PE | 666.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 1.31 | 101.00 | PE | 535.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 6.90 | 2,120.00 | PE | 547.00 |
| OPTSTK | ZYDUSLIFE | 30-Dec-2025 | 8.30 | 920.00 | PE | 457.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 0.65 | 18,000.00 | PE | 194.00 |
| OPTSTK | SUZLON | 30-Dec-2025 | 0.27 | 51.00 | PE | 897.00 |
