| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | EICHERMOT | 30-Mar-2026 | 70.80 | 7,600.00 | PE | 441.00 |
| OPTSTK | BHARATFORG | 30-Mar-2026 | 44.75 | 1,880.00 | PE | 368.00 |
| OPTSTK | ICICIBANK | 30-Mar-2026 | 2.80 | 1,290.00 | PE | 364.00 |
| OPTSTK | JSWSTEEL | 30-Mar-2026 | 30.65 | 1,270.00 | PE | 411.00 |
| OPTSTK | MAZDOCK | 30-Mar-2026 | 67.40 | 2,200.00 | PE | 788.00 |
| OPTIDX | NIFTY | 17-Mar-2026 | 760.40 | 26,000.00 | PE | 214.00 |
| OPTSTK | APOLLOHOSP | 30-Mar-2026 | 45.00 | 7,500.00 | PE | 358.00 |
| OPTSTK | TATAELXSI | 30-Mar-2026 | 192.25 | 4,500.00 | PE | 773.00 |
| OPTSTK | PERSISTENT | 30-Mar-2026 | 373.90 | 5,000.00 | PE | 734.00 |
| OPTSTK | WAAREEENER | 30-Mar-2026 | 189.55 | 2,800.00 | PE | 732.00 |
