| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHEL | 30-Dec-2025 | 1.55 | 267.50 | PE | 550.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 3.75 | 4,650.00 | PE | 514.00 |
| OPTSTK | DMART | 30-Dec-2025 | 1.95 | 3,500.00 | PE | 693.00 |
| OPTSTK | SYNGENE | 30-Dec-2025 | 1.80 | 630.00 | PE | 606.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 5.20 | 277.50 | PE | 547.00 |
| OPTSTK | ADANIPORTS | 30-Dec-2025 | 1.40 | 1,400.00 | PE | 557.00 |
| OPTSTK | KALYANKJIL | 30-Dec-2025 | 5.50 | 480.00 | PE | 694.00 |
| OPTSTK | CANBK | 30-Dec-2025 | 0.49 | 143.00 | PE | 393.00 |
| OPTSTK | SOLARINDS | 30-Dec-2025 | 101.55 | 11,750.00 | PE | 441.00 |
| OPTSTK | CDSL | 30-Dec-2025 | 4.85 | 1,440.00 | PE | 553.00 |
