| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 30-Dec-2025 | 20.50 | 26,700.00 | PE | 228.00 |
| OPTSTK | BSE | 30-Dec-2025 | 3.75 | 2,350.00 | PE | 402.00 |
| OPTSTK | ULTRACEMCO | 30-Dec-2025 | 16.35 | 11,200.00 | PE | 703.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 25.35 | 26,800.00 | PE | 227.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 11.10 | 13,275.00 | PE | 208.00 |
| OPTSTK | KEI | 30-Dec-2025 | 3.55 | 3,950.00 | PE | 537.00 |
| OPTSTK | BHARTIARTL | 30-Dec-2025 | 1.45 | 1,960.00 | PE | 404.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.13 | 155.00 | PE | 462.00 |
| OPTSTK | LODHA | 30-Dec-2025 | 2.55 | 1,040.00 | PE | 815.00 |
| OPTSTK | CGPOWER | 30-Dec-2025 | 1.70 | 640.00 | PE | 698.00 |
