| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 30-Dec-2025 | 0.60 | 935.00 | PE | 589.00 |
| OPTSTK | SYNGENE | 30-Dec-2025 | 11.10 | 660.00 | PE | 662.00 |
| OPTSTK | ASTRAL | 30-Dec-2025 | 9.75 | 1,400.00 | PE | 715.00 |
| OPTSTK | TATACONSUM | 30-Dec-2025 | 11.05 | 1,180.00 | PE | 661.00 |
| OPTSTK | ITC | 30-Dec-2025 | 4.75 | 405.00 | PE | 670.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 0.30 | 510.00 | PE | 593.00 |
| OPTSTK | COFORGE | 30-Dec-2025 | 10.05 | 1,780.00 | PE | 613.00 |
| OPTSTK | BOSCHLTD | 30-Dec-2025 | 85.25 | 35,000.00 | PE | 472.00 |
| OPTSTK | RVNL | 30-Dec-2025 | 2.35 | 310.00 | PE | 961.00 |
| OPTSTK | SBICARD | 30-Dec-2025 | 8.50 | 860.00 | PE | 604.00 |
