| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDUNILVR | 30-Dec-2025 | 29.80 | 2,300.00 | PE | 568.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 438.75 | 26,450.00 | PE | 199.00 |
| OPTSTK | MANAPPURAM | 30-Dec-2025 | 2.50 | 287.50 | PE | 441.00 |
| OPTSTK | RBLBANK | 30-Dec-2025 | 4.60 | 300.00 | PE | 406.00 |
| OPTSTK | DLF | 30-Dec-2025 | 0.60 | 640.00 | PE | 677.00 |
| OPTSTK | ONGC | 30-Dec-2025 | 1.89 | 232.50 | PE | 736.00 |
| OPTSTK | UPL | 30-Dec-2025 | 9.35 | 750.00 | PE | 378.00 |
| OPTSTK | NESTLEIND | 30-Dec-2025 | 1.55 | 1,200.00 | PE | 618.00 |
| OPTSTK | LT | 30-Dec-2025 | 8.00 | 3,980.00 | PE | 539.00 |
| OPTSTK | NESTLEIND | 30-Dec-2025 | 5.65 | 1,230.00 | PE | 616.00 |
