| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RELIANCE | 30-Dec-2025 | 0.85 | 1,470.00 | PE | 477.00 |
| OPTSTK | APLAPOLLO | 30-Dec-2025 | 3.20 | 1,760.00 | PE | 584.00 |
| OPTSTK | NYKAA | 30-Dec-2025 | 1.65 | 245.00 | PE | 478.00 |
| OPTSTK | BHARATFORG | 30-Dec-2025 | 1.70 | 1,340.00 | PE | 516.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 0.80 | 118.00 | PE | 499.00 |
| OPTSTK | PETRONET | 30-Dec-2025 | 1.45 | 270.00 | PE | 749.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 3.15 | 272.50 | PE | 507.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 7.20 | 370.00 | PE | 506.00 |
| OPTSTK | APOLLOHOSP | 30-Dec-2025 | 4.75 | 6,600.00 | PE | 417.00 |
| OPTSTK | TORNTPHARM | 30-Dec-2025 | 16.00 | 3,750.00 | PE | 384.00 |
