| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TITAN | 30-Dec-2025 | 4.80 | 3,780.00 | PE | 515.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.18 | 161.00 | PE | 406.00 |
| OPTSTK | LT | 30-Dec-2025 | 6.30 | 3,960.00 | PE | 494.00 |
| OPTSTK | INDUSTOWER | 30-Dec-2025 | 0.90 | 390.00 | PE | 499.00 |
| OPTSTK | ABB | 30-Dec-2025 | 5.25 | 4,900.00 | PE | 540.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 1.55 | 355.00 | PE | 483.00 |
| OPTSTK | OFSS | 30-Dec-2025 | 9.15 | 7,200.00 | PE | 594.00 |
| OPTSTK | RVNL | 30-Dec-2025 | 0.65 | 300.00 | PE | 794.00 |
| OPTSTK | HAL | 30-Dec-2025 | 108.00 | 4,400.00 | PE | 539.00 |
| OPTSTK | PATANJALI | 30-Dec-2025 | 5.20 | 555.00 | PE | 690.00 |
