| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 24-Mar-2026 | 53.40 | 24,100.00 | PE | 183.00 |
| OPTSTK | ABB | 30-Mar-2026 | 152.45 | 6,050.00 | PE | 394.00 |
| OPTSTK | AMBER | 30-Mar-2026 | 203.85 | 7,700.00 | PE | 375.00 |
| OPTSTK | GODREJCP | 30-Mar-2026 | 25.50 | 1,220.00 | PE | 491.00 |
| OPTSTK | KAYNES | 30-Mar-2026 | 89.25 | 3,600.00 | PE | 774.00 |
| OPTSTK | JIOFIN | 30-Mar-2026 | 9.40 | 260.00 | PE | 497.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 1,345.85 | 26,600.00 | PE | 182.00 |
| OPTSTK | SBIN | 30-Mar-2026 | 38.30 | 1,225.00 | PE | 330.00 |
| OPTSTK | ADANIGREEN | 30-Mar-2026 | 41.85 | 950.00 | PE | 523.00 |
| OPTSTK | ULTRACEMCO | 30-Mar-2026 | 148.90 | 12,400.00 | PE | 468.00 |
