| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TITAGARH | 30-Dec-2025 | 5.05 | 760.00 | PE | 592.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 0.65 | 325.00 | PE | 778.00 |
| OPTSTK | TCS | 30-Dec-2025 | 81.90 | 3,360.00 | PE | 584.00 |
| OPTSTK | SUPREMEIND | 30-Dec-2025 | 5.80 | 3,200.00 | PE | 568.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 4.00 | 6,600.00 | PE | 264.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 0.85 | 945.00 | PE | 612.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 5.15 | 24,250.00 | PE | 170.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 7.00 | 15,400.00 | PE | 403.00 |
| OPTSTK | OBEROIRLTY | 30-Dec-2025 | 3.70 | 1,600.00 | PE | 564.00 |
| OPTSTK | MFSL | 30-Dec-2025 | 2.10 | 1,600.00 | PE | 488.00 |
