| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | WIPRO | 30-Dec-2025 | 0.50 | 252.50 | PE | 407.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 6.35 | 54,400.00 | PE | 156.00 |
| OPTSTK | NUVAMA | 30-Dec-2025 | 17.30 | 6,600.00 | PE | 599.00 |
| OPTSTK | LODHA | 30-Dec-2025 | 5.25 | 1,060.00 | PE | 656.00 |
| OPTSTK | SBILIFE | 30-Dec-2025 | 21.65 | 2,040.00 | PE | 422.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 16.80 | 13,425.00 | PE | 165.00 |
| OPTSTK | DELHIVERY | 30-Dec-2025 | 1.40 | 390.00 | PE | 380.00 |
| OPTSTK | HDFCAMC | 30-Dec-2025 | 2.15 | 2,450.00 | PE | 398.00 |
| OPTSTK | TATASTEEL | 30-Dec-2025 | 0.16 | 157.50 | PE | 343.00 |
| OPTSTK | GODREJPROP | 30-Dec-2025 | 17.90 | 2,020.00 | PE | 565.00 |
