| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TMPV | 30-Mar-2026 | 0.45 | 330.00 | PE | 947.00 |
| OPTSTK | HEROMOTOCO | 30-Mar-2026 | 5.30 | 4,900.00 | PE | 337.00 |
| OPTSTK | BAJAJFINSV | 30-Mar-2026 | 12.95 | 1,900.00 | PE | 579.00 |
| OPTSTK | EICHERMOT | 30-Mar-2026 | 138.80 | 7,850.00 | PE | 360.00 |
| OPTIDX | MIDCPNIFTY | 30-Mar-2026 | 6.10 | 11,700.00 | PE | 178.00 |
| OPTSTK | TRENT | 30-Mar-2026 | 54.10 | 3,750.00 | PE | 739.00 |
| OPTSTK | COLPAL | 30-Mar-2026 | 50.10 | 2,260.00 | PE | 568.00 |
| OPTSTK | SBICARD | 30-Mar-2026 | 44.00 | 770.00 | PE | 465.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 717.55 | 25,950.00 | PE | 176.00 |
| OPTSTK | GODREJPROP | 30-Mar-2026 | 72.45 | 1,740.00 | PE | 605.00 |
