| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DELHIVERY | 30-Dec-2025 | 3.25 | 400.00 | PE | 376.00 |
| OPTSTK | TATAELXSI | 30-Dec-2025 | 1.90 | 4,500.00 | PE | 585.00 |
| OPTSTK | CAMS | 30-Dec-2025 | 7.45 | 750.00 | PE | 556.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 0.50 | 1,440.00 | PE | 402.00 |
| OPTSTK | BOSCHLTD | 30-Dec-2025 | 385.00 | 36,000.00 | PE | 350.00 |
| OPTSTK | BANDHANBNK | 30-Dec-2025 | 0.44 | 140.00 | PE | 582.00 |
| OPTSTK | AMBER | 30-Dec-2025 | 18.80 | 6,300.00 | PE | 469.00 |
| OPTSTK | NATIONALUM | 30-Dec-2025 | 2.05 | 272.50 | PE | 300.00 |
| OPTSTK | SUZLON | 30-Dec-2025 | 0.48 | 52.00 | PE | 744.00 |
| OPTSTK | OFSS | 30-Dec-2025 | 9.95 | 7,300.00 | PE | 533.00 |
